Informasi Saham MTPS PT Meta Epsi Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PSAB	PT J Resources Asia Pasifik Tbk
PADA	PT Personel Alih Daya Tbk
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	59,439,991,916	80,990,785,111	257,596,799,605
14008	Pe Ratio	4	245	0	0
14010	Ps Ratio	5	20	0	26
101	Enterprises Value Revenue Ratio	9	70	95	0
14012	Pb Ratio	14	0	0	3
40001	Market Cap	18	16,678,806,632	25,018,209,948	200,145,679,584
102	Enterprises Value E B I T D A Ratio	22	-6	-12	-12

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	59,439,991,916	80,990,785,111	158,346,703,140	155,910,427,887	161,693,661,471	257,596,799,605
14008	Pe Ratio	4	245	0	0	0	0	0
14010	Ps Ratio	5	20	0	114	114	14	26
101	Enterprises Value Revenue Ratio	9	70	95	0	0	0	0
14012	Pb Ratio	14	0	0	2	2	2	3
40001	Market Cap	18	16,678,806,632	25,018,209,948	104,242,541,450	104,242,541,450	104,242,541,450	200,145,679,584
102	Enterprises Value E B I T D A Ratio	22	-6	-12	-153	-134	-117	-12

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-10,861,548,572	-6,853,583,890	-36,771,990,411	-224,052,443,585	-18,906,562,063
20091	Net Income	-15,891,633,745	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688
29004	Basic E P S	-8	0	-21	-111	-14
20190	E B I T D A	-10,343,549,505	-6,763,457,754	-36,285,343,520	-223,432,869,168	-18,304,857,970
20046	Gross Profit	346,931,214	346,931,214	-33,485,134,363	-212,958,335,384	-12,407,045,611
29009	Diluted E P S	-8	0	-21	-111	-14
20136	Pretax Income	-15,721,924,548	-8,021,159,321	-42,527,007,877	-229,807,628,249	-25,363,754,132
20145	Tax Provision	169,709,197	1,200,000	687,084,686	1,798,020,588	3,798,260,556
20100	Total Revenue	853,734,399	853,734,399	918,021,149	54,902,595,928	125,916,873,577
20164	Total Expenses	12,955,911,050	6,757,117,139	43,056,291,113	281,874,575,041	154,404,558,774
20013	Cost Of Revenue	506,803,185	506,803,185	34,403,155,512	267,860,931,312	138,323,919,188
20177	Interest Income	44,820,871	717,813	33,651,503	1,130,426,958	8,049,402,994
20057	Interest Expense	4,860,375,976	1,167,575,431	5,755,017,466	5,755,184,664	6,457,192,069
20109	Operating Income	-12,102,176,651	-5,903,382,740	-42,138,269,964	-226,971,979,113	-28,487,685,197
20316	Normalized Income	-15,964,012,124	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688
20108	Operating Expense	12,449,107,865	6,250,313,954	8,653,135,601	14,013,643,729	16,080,639,586
20112	Operating Revenue	853,734,399	853,734,399	918,021,149	54,902,595,928	125,916,873,577
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-4,851,860,222	-1,176,790,882	-5,761,327,583	-4,659,822,826	1,562,343,380
20416	Total Unusual Items	92,792,793	92,792,793	0	0	0
29010	Basic Average Shares	2,084,832,036	0	2,084,832,036	2,084,832,036	2,084,832,036
20269	Other Special Charges	-92,792,793	-92,792,793	0	0	0
29011	Diluted Average Shares	2,084,850,829	0	2,084,832,036	2,084,832,036	2,084,832,036
20420	Normalized E B I T D A	-10,436,342,298	-6,763,457,754	-36,285,343,520	-223,432,869,168	-18,304,857,970
20162	Special Income Charges	92,792,793	92,792,793	0	0	0
20315	Reconciled Depreciation	517,999,067	90,126,136	486,646,891	619,574,417	601,704,093
20312	Other Operating Expenses	5,760,847,869	4,411,014,937	2,259,134,149	7,204,144,806	7,913,059,526
20368	Total Other Finance Cost	36,305,117	9,933,264	39,961,620	35,065,120	29,867,545
20314	Reconciled Cost Of Revenue	506,803,185	506,803,185	34,403,155,512	267,860,931,312	138,323,919,188
20419	Tax Effect Of Unusual Items	20,414,414	0	0	0	0
20018	Depreciation Income Statement	517,999,067	90,126,136	486,646,891	619,574,417	601,704,093
20075	Interest Income Non Operating	44,820,871	717,813	33,651,503	1,130,426,958	8,049,402,994
20158	Selling And Marketing Expense	0	0	32,508,900	35,221,900	29,071,200
20064	Interest Expense Non Operating	4,860,375,976	1,167,575,431	5,755,017,466	5,755,184,664	6,457,192,069
20093	Net Income Common Stockholders	-15,891,633,745	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688
20094	Net Income Continuous Operations	-15,891,633,745	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688
20045	General And Administrative Expense	1,752,929,542	724,523,955	1,415,643,651	1,608,830,138	2,191,011,074
20159	Selling General And Administration	1,752,929,542	724,523,955	1,448,152,551	1,644,052,038	2,220,082,274
20435	Total Operating Income As Reported	-11,638,679,069	-5,439,903,410	-42,136,314,985	-227,603,728,662	-28,487,685,197
20412	Other Non Operating Income Expenses	1,197,189,899	-1,029,333,793	4,049,247,971	1,724,034,808	1,412,703,761
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-15,891,633,745	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688
20417	Total Unusual Items Excluding Goodwill	92,792,793	92,792,793	0	0	0
20077	Net Non Operating Interest Income Expense	-4,851,860,222	-1,176,790,882	-5,761,327,583	-4,659,822,826	1,562,343,380
20346	Net Income Including Noncontrolling Interests	-15,891,633,745	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688
20019	Depreciation And Amortization In Income Statement	517,999,067	90,126,136	486,646,891	619,574,417	601,704,093
20309	Net Income From Continuing And Discontinued Operation	-15,891,633,745	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688
20331	Net Income From Continuing Operation Net Minority Interest	-15,891,633,745	-8,022,359,321	-43,214,092,565	-231,605,648,837	-29,162,014,688

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-10,861,548,572	-6,853,583,890	-1,168,621,848	-1,328,238,972	-1,511,103,862	-36,771,990,411	-224,052,443,585	-18,906,562,063
20091	Net Income	-15,891,633,745	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688
29004	Basic E P S	-8	0	-15	0	-1	-21	-111	-14
20190	E B I T D A	-10,343,549,505	-6,763,457,754	-1,034,797,396	-1,162,986,278	-1,382,308,077	-36,285,343,520	-223,432,869,168	-18,304,857,970
20046	Gross Profit	346,931,214	346,931,214	0	0	0	-33,485,134,363	-212,958,335,384	-12,407,045,611
29009	Diluted E P S	-8	0	-15	0	-1	-21	-111	-14
20136	Pretax Income	-15,721,924,548	-8,021,159,321	-2,415,637,840	-2,557,916,861	-2,727,210,526	-42,527,007,877	-229,807,628,249	-25,363,754,132
20145	Tax Provision	169,709,197	1,200,000	91,809,197	63,700,000	13,000,000	687,084,686	1,798,020,588	3,798,260,556
20100	Total Revenue	853,734,399	853,734,399	0	0	0	918,021,149	54,902,595,928	125,916,873,577
20164	Total Expenses	12,955,911,050	6,757,117,139	2,330,345,130	1,965,070,840	1,903,377,941	43,056,291,113	281,874,575,041	154,404,558,774
20013	Cost Of Revenue	506,803,185	506,803,185	0	0	0	34,403,155,512	267,860,931,312	138,323,919,188
20177	Interest Income	44,820,871	717,813	1,432,754	32,814,419	9,855,885	33,651,503	1,130,426,958	8,049,402,994
20057	Interest Expense	4,860,375,976	1,167,575,431	1,247,015,992	1,229,677,889	1,216,106,664	5,755,017,466	5,755,184,664	6,457,192,069
20109	Operating Income	-12,102,176,651	-5,903,382,740	-2,330,345,130	-1,965,070,840	-1,903,377,941	-42,138,269,964	-226,971,979,113	-28,487,685,197
20316	Normalized Income	-15,964,012,124	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688
20108	Operating Expense	12,449,107,865	6,250,313,954	2,330,345,130	1,965,070,840	1,903,377,941	8,653,135,601	14,013,643,729	16,080,639,586
20112	Operating Revenue	853,734,399	853,734,399	0	0	0	918,021,149	54,902,595,928	125,916,873,577
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-4,851,860,222	-1,176,790,882	-1,252,428,116	-1,204,685,636	-1,217,955,588	-5,761,327,583	-4,659,822,826	1,562,343,380
20416	Total Unusual Items	92,792,793	92,792,793	0	0	0	0	0	0
29010	Basic Average Shares	2,084,832,036	0	2,084,864,924	0	2,084,850,829	2,084,832,036	2,084,832,036	2,084,832,036
20269	Other Special Charges	-92,792,793	-92,792,793	0	0	0	0	0	0
29011	Diluted Average Shares	2,084,850,829	0	2,084,864,924	0	2,084,850,829	2,084,832,036	2,084,832,036	2,084,832,036
20420	Normalized E B I T D A	-10,436,342,298	-6,763,457,754	-1,034,797,396	-1,162,986,278	-1,382,308,077	-36,285,343,520	-223,432,869,168	-18,304,857,970
20162	Special Income Charges	92,792,793	92,792,793	0	0	0	0	0	0
20315	Reconciled Depreciation	517,999,067	90,126,136	133,824,452	165,252,694	128,795,785	486,646,891	619,574,417	601,704,093
20312	Other Operating Expenses	5,760,847,869	4,411,014,937	684,664,977	281,808,176	383,359,779	2,259,134,149	7,204,144,806	7,913,059,526
20368	Total Other Finance Cost	36,305,117	9,933,264	6,844,878	7,822,166	11,704,809	39,961,620	35,065,120	29,867,545
20314	Reconciled Cost Of Revenue	506,803,185	506,803,185	0	0	0	34,403,155,512	267,860,931,312	138,323,919,188
20419	Tax Effect Of Unusual Items	20,414,414	0	0	0	0	0	0	0
20018	Depreciation Income Statement	517,999,067	90,126,136	133,824,452	165,252,694	128,795,785	486,646,891	619,574,417	601,704,093
20075	Interest Income Non Operating	44,820,871	717,813	1,432,754	32,814,419	9,855,885	33,651,503	1,130,426,958	8,049,402,994
20158	Selling And Marketing Expense	0	0	0	0	0	32,508,900	35,221,900	29,071,200
20064	Interest Expense Non Operating	4,860,375,976	1,167,575,431	1,247,015,992	1,229,677,889	1,216,106,664	5,755,017,466	5,755,184,664	6,457,192,069
20093	Net Income Common Stockholders	-15,891,633,745	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688
20094	Net Income Continuous Operations	-15,891,633,745	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688
20045	General And Administrative Expense	1,752,929,542	724,523,955	450,253,528	205,638,789	372,513,270	1,415,643,651	1,608,830,138	2,191,011,074
20159	Selling General And Administration	1,752,929,542	724,523,955	450,253,528	205,638,789	372,513,270	1,448,152,551	1,644,052,038	2,220,082,274
20435	Total Operating Income As Reported	-11,638,679,069	-5,439,903,410	-10,067,206,188	5,771,790,218	-1,903,359,689	-42,136,314,985	-227,603,728,662	-28,487,685,197
20412	Other Non Operating Income Expenses	1,197,189,899	-1,029,333,793	1,097,540,934	641,950,000	487,032,758	4,049,247,971	1,724,034,808	1,412,703,761
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-15,891,633,745	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688
20417	Total Unusual Items Excluding Goodwill	92,792,793	92,792,793	0	0	0	0	0	0
20077	Net Non Operating Interest Income Expense	-4,851,860,222	-1,176,790,882	-1,252,428,116	-1,204,685,636	-1,217,955,588	-5,761,327,583	-4,659,822,826	1,562,343,380
20346	Net Income Including Noncontrolling Interests	-15,891,633,745	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688
20019	Depreciation And Amortization In Income Statement	517,999,067	90,126,136	133,824,452	165,252,694	128,795,785	486,646,891	619,574,417	601,704,093
20309	Net Income From Continuing And Discontinued Operation	-15,891,633,745	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688
20331	Net Income From Continuing Operation Net Minority Interest	-15,891,633,745	-8,022,359,321	-2,507,447,037	-2,621,616,861	-2,740,210,526	-43,214,092,565	-231,605,648,837	-29,162,014,688

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	42,476,006,923	51,667,886,437	61,823,674,752	0
23165	Payables	539,088,313	530,140,442	1,791,610,250	3,192,539,329
23139	Net P P E	12,915,287,582	12,912,581,622	12,231,272,027	10,883,641,373
23351	Properties	0	0	0	0
23386	Total Debt	46,250,751,467	58,965,573,106	68,965,573,106	110,298,785,182
23100	Gross P P E	38,938,524,530	38,611,069,482	37,443,112,997	35,475,907,926
23038	Common Stock	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900
23045	Current Debt	45,965,573,106	58,965,573,106	68,965,573,106	68,965,573,106
23532	Share Issued	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829
23220	Total Assets	96,894,946,269	125,183,529,972	181,330,659,418	530,170,000,286
23027	Capital Stock	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900
23382	Other Payable	0	47,004,618	0	0
23028	Cash Financial	3,489,566,183	7,297,686,669	7,141,898,354	96,514,330,526
23123	Long Term Debt	0	0	0	41,254,992,518
23179	Prepaid Assets	6,263,483,527	6,340,105,193	6,419,619,390	5,788,407,998
23385	Working Capital	-4,414,709,274	345,442,020	36,887,602,553	352,498,325,836
23000	Accounts Payable	502,547,423	443,639,924	1,745,542,424	3,050,220,418
23029	Cash Equivalents	0	0	0	200,000,000,000
23245	Invested Capital	94,653,179,148	123,515,202,707	176,710,129,319	449,535,929,491
23340	Other Properties	252,698,476	9,009,587,303	9,009,587,304	252,698,476
23342	Other Receivables	32,644,447,493	40,083,628,581	61,029,610,352	105,859,226,577
23204	Retained Earnings	-288,766,054,530	-272,874,420,785	-229,660,328,222	1,945,320,615
23217	Total Tax Payable	36,540,890	39,495,900	46,067,826	142,318,911
23001	Accounts Receivable	700,689,624	6,813,890,981	35,392,888,916	91,247,888,885
23280	Common Stock Equity	48,687,606,042	64,549,629,601	107,744,556,213	339,315,363,867
23403	Net Tangible Assets	48,687,606,042	64,549,629,601	107,744,556,213	339,315,363,867
23215	Stockholders Equity	48,687,606,042	64,549,629,601	107,744,556,213	339,315,363,867
23383	Tangible Book Value	48,687,606,042	64,549,629,601	107,744,556,213	339,315,363,867
23374	Total Capitalization	48,687,606,042	64,549,629,601	107,744,556,213	380,570,356,385
23312	Land And Improvements	9,009,587,304	252,698,476	252,698,476	9,009,587,304
23393	Ordinary Shares Number	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829
23008	Accumulated Depreciation	-26,023,236,948	-25,698,487,860	-25,211,840,970	-24,592,266,553
23282	Construction In Progress	406,000,000	406,000,000	0	0
23380	Capital Lease Obligations	285,178,361	0	0	78,219,558
23030	Cash And Cash Equivalents	3,489,566,183	7,297,686,669	7,141,898,354	296,514,330,526
23262	Gross Accounts Receivable	718,656,025	7,047,176,977	41,285,462,288	96,719,615,767
23012	Additional Paid In Capital	127,674,195,465	127,674,195,465	127,674,195,465	127,674,195,465
23275	Buildings And Improvements	14,398,368,275	14,283,124,375	14,223,124,375	12,892,208,874
23319	Machinery Furniture Equipment	14,871,870,475	14,659,659,328	13,957,702,842	13,321,413,272
23048	Current Capital Lease Obligation	108,063,894	0	0	78,219,558
23127	Long Term Capital Lease Obligation	177,114,467	0	0	0
23261	Total Equity Gross Minority Interest	48,687,606,042	64,549,629,601	107,744,556,213	339,315,363,867
23259	Total Liabilities Net Minority Interest	48,207,340,227	60,633,900,371	73,586,103,205	190,854,636,419
23046	Current Debt And Capital Lease Obligation	46,073,637,000	58,965,573,106	68,965,573,106	69,043,792,664
23266	Allowance For Doubtful Accounts Receivable	-17,966,401	-233,285,996	-5,892,573,372	-5,471,726,882
23124	Long Term Debt And Capital Lease Obligation	177,114,467	0	0	41,254,992,518
23344	Non Current Pension And Other Postretirement Benefit Plans	517,329,659	444,030,966	489,688,746	2,688,115,751

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	42,476,006,923	55,972,575,163	54,104,161,690	54,331,833,163	51,667,886,437	61,823,674,752	0
23165	Payables	539,088,313	2,550,268,901	544,706,152	543,392,060	530,140,442	1,791,610,250	3,192,539,329
23139	Net P P E	12,915,287,582	12,967,169,816	12,675,533,143	12,827,585,837	12,912,581,622	12,231,272,027	10,883,641,373
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	46,250,751,467	58,965,573,106	58,965,573,106	58,965,573,106	58,965,573,106	68,965,573,106	110,298,785,182
23100	Gross P P E	38,938,524,530	38,900,280,629	38,668,069,482	38,654,869,482	38,611,069,482	37,443,112,997	35,475,907,926
23038	Common Stock	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900
23045	Current Debt	45,965,573,106	58,965,573,106	58,965,573,106	58,965,573,106	58,965,573,106	68,965,573,106	68,965,573,106
23532	Share Issued	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829
23220	Total Assets	96,894,946,269	119,990,920,834	120,014,804,636	122,468,997,963	125,183,529,972	181,330,659,418	530,170,000,286
23027	Capital Stock	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900	208,485,082,900
23382	Other Payable	0	2,073,158,247	66,455,898	60,766,533	47,004,618	0	0
23028	Cash Financial	3,489,566,183	2,992,997,943	4,861,411,416	4,633,739,943	7,297,686,669	7,141,898,354	96,514,330,526
23123	Long Term Debt	0	0	0	0	0	0	41,254,992,518
23179	Prepaid Assets	6,263,483,527	6,494,981,353	6,625,007,482	6,489,477,561	6,340,105,193	6,419,619,390	5,788,407,998
23385	Working Capital	-4,414,709,274	12,836,153,426	17,051,755,423	16,880,351,416	345,442,020	36,887,602,553	352,498,325,836
23000	Accounts Payable	502,547,423	443,639,924	443,639,924	443,639,924	443,639,924	1,745,542,424	3,050,220,418
23029	Cash Equivalents	0	0	0	0	0	0	200,000,000,000
23245	Invested Capital	94,653,179,148	115,645,928,283	118,153,375,321	120,774,992,182	123,515,202,707	176,710,129,319	449,535,929,491
23340	Other Properties	252,698,476	252,698,476	252,698,475	252,698,475	9,009,587,303	9,009,587,304	252,698,476
23342	Other Receivables	32,644,447,493	59,022,416,411	59,089,497,285	59,136,330,995	40,083,628,581	61,029,610,352	105,859,226,577
23204	Retained Earnings	-288,766,054,530	-280,743,695,209	-278,236,248,171	-275,614,631,310	-272,874,420,785	-229,660,328,222	1,945,320,615
23217	Total Tax Payable	36,540,890	33,470,730	34,610,330	38,985,603	39,495,900	46,067,826	142,318,911
23001	Accounts Receivable	700,689,624	6,813,890,981	6,813,890,981	6,813,890,981	6,813,890,981	35,392,888,916	91,247,888,885
23280	Common Stock Equity	48,687,606,042	56,680,355,177	59,187,802,215	61,809,419,076	64,549,629,601	107,744,556,213	339,315,363,867
23403	Net Tangible Assets	48,687,606,042	56,680,355,177	59,187,802,215	61,809,419,076	64,549,629,601	107,744,556,213	339,315,363,867
23215	Stockholders Equity	48,687,606,042	56,680,355,177	59,187,802,215	61,809,419,076	64,549,629,601	107,744,556,213	339,315,363,867
23383	Tangible Book Value	48,687,606,042	56,680,355,177	59,187,802,215	61,809,419,076	64,549,629,601	107,744,556,213	339,315,363,867
23374	Total Capitalization	48,687,606,042	56,680,355,177	59,187,802,215	61,809,419,076	64,549,629,601	107,744,556,213	380,570,356,385
23312	Land And Improvements	9,009,587,304	9,009,587,304	9,009,587,304	9,009,587,304	252,698,476	252,698,476	9,009,587,304
23393	Ordinary Shares Number	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829	2,084,850,829
23008	Accumulated Depreciation	-26,023,236,948	-25,933,110,813	-25,992,536,339	-25,827,283,645	-25,698,487,860	-25,211,840,970	-24,592,266,553
23282	Construction In Progress	406,000,000	406,000,000	406,000,000	406,000,000	406,000,000	0	0
23380	Capital Lease Obligations	285,178,361	0	0	0	0	0	78,219,558
23030	Cash And Cash Equivalents	3,489,566,183	2,992,997,943	4,861,411,416	4,633,739,943	7,297,686,669	7,141,898,354	296,514,330,526
23262	Gross Accounts Receivable	718,656,025	7,047,176,977	7,047,176,977	7,047,176,977	7,047,176,977	41,285,462,288	96,719,615,767
23012	Additional Paid In Capital	127,674,195,465	127,674,195,465	127,674,195,465	127,674,195,465	127,674,195,465	127,674,195,465	127,674,195,465
23275	Buildings And Improvements	14,398,368,275	14,360,124,375	14,321,624,375	14,321,624,375	14,283,124,375	14,223,124,375	12,892,208,874
23319	Machinery Furniture Equipment	14,871,870,475	14,871,870,474	14,678,159,328	14,664,959,328	14,659,659,328	13,957,702,842	13,321,413,272
23048	Current Capital Lease Obligation	108,063,894	0	0	0	0	0	78,219,558
23127	Long Term Capital Lease Obligation	177,114,467	0	0	0	0	0	0
23261	Total Equity Gross Minority Interest	48,687,606,042	56,680,355,177	59,187,802,215	61,809,419,076	64,549,629,601	107,744,556,213	339,315,363,867
23259	Total Liabilities Net Minority Interest	48,207,340,227	63,310,565,657	60,827,002,421	60,659,578,887	60,633,900,371	73,586,103,205	190,854,636,419
23046	Current Debt And Capital Lease Obligation	46,073,637,000	58,965,573,106	58,965,573,106	58,965,573,106	58,965,573,106	68,965,573,106	69,043,792,664
23266	Allowance For Doubtful Accounts Receivable	-17,966,401	-233,285,996	-233,285,996	-233,285,996	-233,285,996	-5,892,573,372	-5,471,726,882
23124	Long Term Debt And Capital Lease Obligation	177,114,467	0	0	0	0	0	41,254,992,518
23344	Non Current Pension And Other Postretirement Benefit Plans	517,329,659	822,432,395	488,950,680	466,490,823	444,030,966	489,688,746	2,688,115,751

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	9,219,206,104	13,523,894,830	10,155,788,315	-248,039,220,096	88,410,203,475
26027	Changes In Cash	-3,750,250,119	554,438,607	155,788,315	-289,372,432,172	91,390,255,031
26182	Issuance Of Debt	438,008,411	438,008,411	0	0	3,093,619,325
26016	End Cash Position	3,489,566,183	3,489,566,183	7,297,686,669	7,141,898,354	296,514,330,526
26112	Purchase Of P P E	-520,705,027	174,506,121	-1,167,956,486	-1,967,205,071	-743,737,000
26183	Repayment Of Debt	-13,364,644,095	-13,364,644,095	-10,000,000,000	0	0
26005	Capital Expenditure	-520,705,027	-520,705,027	-1,167,956,486	-1,967,205,071	-743,737,000
26012	Financing Cash Flow	-12,969,456,223	-12,969,456,223	-10,000,000,000	-41,333,212,076	2,980,051,556
26013	Investing Cash Flow	-520,705,027	174,506,121	-1,167,956,486	-1,967,205,071	-743,737,000
26098	Common Stock Issuance	0	0	0	0	31,620,000
26015	Beginning Cash Position	7,297,686,669	2,992,997,943	7,141,898,354	296,514,330,526	205,124,075,495
26223	Classesof Cash Payments	-8,682,990,482	-783,979,440	-30,236,549,783	-265,422,758,059	-36,912,287,978
26099	Long Term Debt Issuance	438,008,411	438,008,411	0	0	3,093,619,325
26090	Long Term Debt Payments	-13,364,644,095	-13,364,644,095	-10,000,000,000	0	0
26101	Short Term Debt Issuance	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	31,620,000
26071	Net Common Stock Issuance	0	0	0	0	31,620,000
26073	Net Long Term Debt Issuance	-12,926,635,684	-12,926,635,684	-10,000,000,000	0	3,093,619,325
26164	Net Other Financing Charges	0	0	0	-41,254,992,518	0
26119	Net P P E Purchase And Sale	-520,705,027	174,506,121	-1,167,956,486	-1,967,205,071	-743,737,000
26075	Net Short Term Debt Issuance	0	0	0	0	0
26072	Net Issuance Payments Of Debt	-12,926,635,684	-12,926,635,684	-10,000,000,000	0	3,093,619,325
26226	Paymentson Behalfof Employees	-2,301,777,937	1,023,524,953	-4,442,344,082	-6,753,351,497	-4,926,783,146
26063	Effect Of Exchange Rate Changes	-57,870,367	-57,870,367	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-6,073,662,608	-3,200,189,838	-3,799,386,927	-8,454,196,561	-9,728,753,515
26222	Other Cash Receiptsfrom Operating Activities	2,738,234,562	-2,473,228,134	2,764,017,136	2,134,338,907	1,634,045,180
26220	Cash Flowsfromusedin Operating Activities Direct	9,739,911,131	13,349,388,709	11,323,744,801	-246,072,015,025	89,153,940,475
26221	Classesof Cash Receiptsfrom Operating Activities	24,628,150,043	16,807,887,765	46,690,097,358	26,753,789,954	128,240,594,794

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	9,219,206,104	13,523,894,830	-1,868,413,473	227,671,472	-2,663,946,725	10,155,788,315	-248,039,220,096	88,410,203,475
26027	Changes In Cash	-3,750,250,119	554,438,607	-1,868,413,473	227,671,472	-2,663,946,725	155,788,315	-289,372,432,172	91,390,255,031
26182	Issuance Of Debt	438,008,411	438,008,411	0	0	0	0	0	3,093,619,325
26016	End Cash Position	3,489,566,183	3,489,566,183	2,992,997,943	4,861,411,415	4,633,739,943	7,297,686,669	7,141,898,354	296,514,330,526
26112	Purchase Of P P E	-520,705,027	174,506,121	-232,211,148	-13,200,000	-449,800,000	-1,167,956,486	-1,967,205,071	-743,737,000
26183	Repayment Of Debt	-13,364,644,095	-13,364,644,095	0	0	0	-10,000,000,000	0	0
26005	Capital Expenditure	-520,705,027	-520,705,027	-232,211,148	-13,200,000	-449,800,000	-1,167,956,486	-1,967,205,071	-743,737,000
26012	Financing Cash Flow	-12,969,456,223	-12,969,456,223	0	0	0	-10,000,000,000	-41,333,212,076	2,980,051,556
26013	Investing Cash Flow	-520,705,027	174,506,121	-232,211,148	-13,200,000	-449,800,000	-1,167,956,486	-1,967,205,071	-743,737,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	31,620,000
26015	Beginning Cash Position	7,297,686,669	2,992,997,943	4,861,411,415	4,633,739,943	7,297,686,669	7,141,898,354	296,514,330,526	205,124,075,495
26223	Classesof Cash Payments	-8,682,990,482	-783,979,440	-2,609,757,543	-2,417,133,642	-2,872,119,857	-30,236,549,783	-265,422,758,059	-36,912,287,978
26099	Long Term Debt Issuance	438,008,411	438,008,411	0	0	0	0	0	3,093,619,325
26090	Long Term Debt Payments	-13,364,644,095	-13,364,644,095	0	0	0	-10,000,000,000	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	31,620,000
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	31,620,000
26073	Net Long Term Debt Issuance	-12,926,635,684	-12,926,635,684	0	0	0	-10,000,000,000	0	3,093,619,325
26164	Net Other Financing Charges	0	0	0	0	0	0	-41,254,992,518	0
26119	Net P P E Purchase And Sale	-520,705,027	174,506,121	-232,211,148	-13,200,000	-449,800,000	-1,167,956,486	-1,967,205,071	-743,737,000
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	-12,926,635,684	-12,926,635,684	0	0	0	-10,000,000,000	0	3,093,619,325
26226	Paymentson Behalfof Employees	-2,301,777,937	1,023,524,953	-1,039,142,316	-1,289,911,324	-996,249,250	-4,442,344,082	-6,753,351,497	-4,926,783,146
26063	Effect Of Exchange Rate Changes	-57,870,367	-57,870,367	0	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-1	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-6,073,662,608	-3,200,189,838	-1,336,122,528	-652,699,659	-884,650,583	-3,799,386,927	-8,454,196,561	-9,728,753,515
26222	Other Cash Receiptsfrom Operating Activities	2,738,234,562	-2,473,228,134	3,495,434,035	812,011,258	904,017,403	2,764,017,136	2,134,338,907	1,634,045,180
26220	Cash Flowsfromusedin Operating Activities Direct	9,739,911,131	13,349,388,709	-1,636,202,325	240,871,472	-2,214,146,725	11,323,744,801	-246,072,015,025	89,153,940,475
26221	Classesof Cash Receiptsfrom Operating Activities	24,628,150,043	16,807,887,765	2,093,001,908	3,790,314,482	1,936,945,888	46,690,097,358	26,753,789,954	128,240,594,794

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MTPS	PT Meta Epsi Tbk.	2024-04-15	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	389,711	12,509,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-12	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	400,544	15,011,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-11	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	411,674	15,011,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-10	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	420,564	15,011,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-05	At close: 04:14PM WIB	5	5	5	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	617,100	475,582	15,011,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-04	At close: 02:55PM WIB	6	6	5	6	5.0000 - 6.0000	5	6	5.0000 - 50.0000	5	50	142,100	483,856	12,509,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-03	At close: 04:05PM WIB	5	5	6	6	5.00 - 6.00	5	6	5.00 - 50.00	5	50	113,500	505,393	15,011,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-02	At close: 04:01PM WIB	6	5	6	5	5.0000 - 5.0000	5	5	5.0000 - 50.0000	5	50	566,300	532,051	12,509,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-04-01	At close: 04:13PM WIB	5	5	6	4	5.00 - 6.00	5	6	5.00 - 50.00	5	50	468,200	562,570	15,011,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-29	At close: 04:00PM WIB	6	6	5	5	5.0000 - 6.0000	5	6	5.0000 - 50.0000	5	50	358,900	562,570	12,509,000,000	1	-12	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-28	At close: 04:00PM WIB	6	6	5	5	5.0000 - 6.0000	5	6	5.0000 - 50.0000	5	50	358,900	556,546	10,424,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-27	At close: 04:00PM WIB	7	6	0	0	6.00 - 6.00	6	6	6.00 - 50.00	6	50	548,300	528,796	12,509,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-26	At close: 02:55PM WIB	8	7	0	0	7.00 - 7.00	7	7	7.00 - 50.00	7	50	413,100	528,839	14,594,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-25	At close: 04:08PM WIB	9	9	0	0	8.00 - 9.00	8	9	7.00 - 50.00	7	50	648,200	538,117	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-22	At close: 04:00PM WIB	9	9	0	0	9.00 - 9.00	9	9	7.00 - 50.00	7	50	20,000	547,548	18,764,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-21	At close: 12:00PM WIB	9	0	0	0	0.0000 - 0.0000	0	0		0		0	547,633	0	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-14	As of 12:00PM WIB. Market open.	8	8	0	0	8.00 - 8.00	8	8	7.00 - 50.00	7	50	1,400	545,276	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-13	At close: 04:00PM WIB	8	8	8	0	8.00 - 8.00	8	8	7.00 - 50.00	7	50	252,800	541,676	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-11	At close: 04:00PM WIB	8	8	8	0	8.00 - 8.00	8	8	7.00 - 50.00	7	50	38,500	523,950	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-08	At close: 04:00PM WIB	8	8	8	0	8.00 - 8.00	8	8	7.00 - 51.00	7	51	38,500	523,298	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-05	At close: 04:00PM WIB	8	8	8	0	8.00 - 8.00	8	8	7.00 - 56.00	7	56	37,300	510,877	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-04	At close: 04:00PM WIB	8	8	0	8	8.00 - 8.00	8	8	7.00 - 56.00	7	56	506,500	502,334	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-03-01	At close: 04:07PM WIB	8	8	0	0	8.00 - 8.00	8	8	7.00 - 64.00	7	64	712,300	490,053	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-02-28	At close: 04:00PM WIB	7	7	7	0	7.00 - 7.00	7	7	7.00 - 64.00	7	64	228,400	472,789	14,594,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-02-27	At close: 04:00PM WIB	7	8	0	0	7.00 - 8.00	7	8	7.00 - 64.00	7	64	40,400	472,106	14,594,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-02-26	At close: 04:10PM WIB	8	7	0	0	7.00 - 7.00	7	7	7.00 - 70.00	7	70	152,400	472,916	14,594,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk.	2024-02-23	At close: 04:07PM WIB	8	8	0	0	8.00 - 8.00	8	8	7.00 - 70.00	7	70	52,300	472,030	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk. (MTPS.JK)	2024-02-22	At close: 04:03PM WIB	8	8	0	0	8.00 - 8.00	8	8	7.00 - 70.00	7	70	143,200	469,620	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A
MTPS	PT Meta Epsi Tbk. (MTPS.JK)	2024-02-21	At close: 04:10PM WIB	7	8	7	0	8.00 - 8.00	8	8	7.00 - 70.00	7	70	359,100	463,544	16,679,000,000	1	-15	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Return On Assets (ttm)	Return On Equity (ttm)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MTPS	PT Meta Epsi Tbk.	2024-04-15	12,510,000,000	55,270,000,000	245	14	65	-5	1	0	0	50	5	8	33	401	381	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-12	12,510,000,000	68,480,000,000	245	14	175	-3	1	0	0	50	5	8	34	412	431	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-11	12,510,000,000	68,480,000,000	245	14	175	-3	1	0	0	50	5	8	34	421	431	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-10	12,510,000,000	68,480,000,000	245	14	175	-3	1	0	0	50	5	8	34	421	431	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-05	12,510,000,000	68,480,000,000	245	14	175	-3	1	0	0	50	0	8	35	484	313	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-04	10,420,000,000	66,400,000,000	245	14	175	-3	1	0	0	50	0	8	35	505	325	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-03	10,420,000,000	66,400,000,000	245	14	175	-3	1	0	0	50	0	8	35	532	288	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-02	12,510,000,000	68,480,000,000	245	14	175	-3	1	0	0	50	0	8	35	563	252	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-04-01	10,420,000,000	66,400,000,000	245	14	175	-3	1	0	0	50	0	8	35	563	252	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-29	10,420,000,000	66,400,000,000	245	14	175	-3	1	0	0	50	5	8	35	557	217	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-12	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-28	12,510,000,000	68,480,000,000	245	14	175	-3	1	0	0	50	0	8	36	529	82	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-27	18,760,000,000	74,740,000,000	245	14	175	-3	1	0	0	50	0	8	36	529	85	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-26	18,760,000,000	74,740,000,000	245	14	175	-3	1	0	0	50	0	8	36	538	128	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-25	18,760,000,000	74,740,000,000	245	14	175	-3	1	0	0	50	7	8	36	538	128	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-22	18,760,000,000	74,740,000,000	245	14	175	-3	1	0	0	50	0	9	37	548	157	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-21	18,760,000,000	74,740,000,000	245	14	175	-3	1	0	0	50	7	9	37	548	157	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-14	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	50	0	9	38	542	271	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-13	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	50	0	9	38	532	271	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-11	16,680,000,000	72,650,000,000	245	14	175	-3	1	-84	33	50	7	9	38	515	271	2,080,000,000	2,260,000,000	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-08	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	51	7	9	38	523	273	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-05	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	56	0	10	39	502	410	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-04	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	56	0	10	39	494	410	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-03-01	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	64	7	10	39	490	366	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-02-28	14,590,000,000	70,570,000,000	245	14	175	-3	1	0	0	64	7	11	39	473	432	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-02-27	14,590,000,000	70,570,000,000	245	14	175	-3	1	0	0	70	0	11	40	473	450	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk.	2024-02-26	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	70	0	11	40	473	450	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk. (MTPS.JK)	2024-02-23	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	70	0	12	40	470	450	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk. (MTPS.JK)	2024-02-22	16,680,000,000	72,650,000,000	245	14	175	-3	1	0	0	70	7	12	40	470	450	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000
MTPS	PT Meta Epsi Tbk. (MTPS.JK)	2024-02-21	14,590,000,000	70,570,000,000	245	14	175	-3	1	0	0	70	7	13	41	464	427	2,080,000,000	0	627,040,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-15	-50	-29,480,000,000	-30,600,000,000	-15	2,990,000,000	1	58,970,000,000	104	1	27	2,340,000,000	20,210,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:15:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:45:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:15:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:45:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:15:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:45:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:15:00	0	0	0	0
2024-03-05	12:00:00	8	8	8	8
2024-03-05	11:45:00	0	0	0	0
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:15:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:45:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:15:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:45:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:15:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:45:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:00:00	8	8	8	8
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:00:00	8	8	8	8
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	15:30:00	0	0	0	0
2024-03-01	15:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	8	8	8	8	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	8	8	8	8	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:30:00	8	8	8	8	0
2024-03-01	11:00:00	8	8	8	8	235,700
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	8	8	8	8	0
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:55:01	9	9	9	9	0
2024-05-03	13:30:00	9	9	9	9	282,700
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:25:01	9	9	9	9	0
2024-05-03	10:30:00	9	9	9	9	72,200
2024-05-03	09:55:01	9	9	9	9	0
2024-05-03	09:00:00	9	9	9	9	0
2024-05-02	16:10:56	8	8	8	8	0
2024-05-02	15:00:00	8	8	8	8	800
2024-05-02	14:55:01	8	8	8	8	0
2024-05-02	13:30:00	8	8	8	8	278,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	8	8	8	8	0
2024-05-02	10:55:01	8	8	8	8	0
2024-05-02	10:30:00	8	8	8	8	319,000
2024-05-02	09:55:01	8	8	8	8	0
2024-05-02	09:00:00	8	8	8	8	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	14:55:01	7	7	7	7	0
2024-04-30	13:30:00	7	7	7	7	262,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	7	7	7	7	0
2024-04-30	10:55:01	7	7	7	7	0
2024-04-30	10:30:00	7	7	7	7	5,100
2024-04-30	09:55:01	7	7	7	7	0
2024-04-30	09:00:00	7	7	7	7	0
2024-04-29	16:00:02	6	6	6	6	0
2024-04-29	15:00:00	6	6	6	6	2,400
2024-04-29	14:55:01	6	6	6	6	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	8	8	8	8	607,500
2024-04-30	09:00:00	7	7	7	7	400,200
2024-04-29	09:00:00	6	6	6	6	707,700
2024-04-26	09:00:00	5	6	5	6	67,700
2024-04-25	09:00:00	5	5	5	5	27,500
2024-04-24	09:00:00	5	5	5	5	34,000
2024-04-23	09:00:00	5	5	5	5	700
2024-04-22	09:00:00	5	5	5	5	210,900
2024-04-19	09:00:00	5	5	5	5	182,400
2024-04-18	09:00:00	5	5	5	5	590,500
2024-04-17	09:00:00	5	5	5	5	32,800
2024-04-16	09:00:00	6	6	5	5	32,600
2024-04-05	09:00:00	5	6	5	6	617,100
2024-04-04	09:00:00	6	6	5	5	142,100
2024-04-03	09:00:00	5	6	5	6	113,500
2024-04-02	09:00:00	5	5	5	5	566,300
2024-04-01	09:00:00	5	6	5	6	468,200
2024-03-28	09:00:00	6	6	5	5	358,900
2024-03-27	09:00:00	6	6	6	6	548,300
2024-03-26	09:00:00	7	7	7	7	413,100
2024-03-25	09:00:00	9	9	8	8	648,200
2024-03-22	09:00:00	9	9	9	9	10,000
2024-03-21	09:00:00	9	9	9	9	5,000
2024-03-20	09:00:00	9	9	9	9	2,600
2024-03-19	09:00:00	9	9	9	9	225,200
2024-03-18	09:00:00	9	9	9	9	202,000
2024-03-15	09:00:00	8	9	8	9	101,900
2024-03-14	09:00:00	8	8	8	8	16,500
2024-03-13	09:00:00	8	8	8	8	252,800
2024-03-08	09:00:00	8	8	8	8	38,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	8	8	8	8	607,500
2024-04-29	09:00:00	6	6	6	6	707,700
2024-04-26	09:00:00	5	6	5	6	67,700
2024-04-25	09:00:00	5	5	5	5	27,500
2024-04-24	09:00:00	5	5	5	5	34,000
2024-04-23	09:00:00	5	5	5	5	700
2024-04-22	09:00:00	5	5	5	5	210,900
2024-04-19	09:00:00	5	5	5	5	182,400
2024-04-18	09:00:00	5	5	5	5	590,500
2024-04-17	09:00:00	5	5	5	5	32,800
2024-04-16	09:00:00	6	6	5	5	32,600
2024-04-05	09:00:00	5	6	5	6	617,100
2024-04-04	09:00:00	6	6	5	5	142,100
2024-04-03	09:00:00	5	6	5	6	113,500
2024-04-02	09:00:00	5	5	5	5	566,300
2024-04-01	09:00:00	5	6	5	6	468,200
2024-03-28	09:00:00	6	6	5	5	358,900
2024-03-27	09:00:00	6	6	6	6	548,300
2024-03-26	09:00:00	7	7	7	7	413,100
2024-03-25	09:00:00	9	9	8	8	648,200
2024-03-22	09:00:00	9	9	9	9	10,000
2024-03-21	09:00:00	9	9	9	9	5,000
2024-03-20	09:00:00	9	9	9	9	2,600
2024-03-19	09:00:00	9	9	9	9	225,200
2024-03-18	09:00:00	9	9	9	9	202,000
2024-03-15	09:00:00	8	9	8	9	101,900
2024-03-14	09:00:00	8	8	8	8	16,500
2024-03-13	09:00:00	8	8	8	8	252,800
2024-03-08	09:00:00	8	8	8	8	38,500
2024-03-07	09:00:00	8	8	8	8	427,100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	6	6	6	6	707,700
2024-04-21	00:00:00	5	6	5	6	340,800
2024-04-14	00:00:00	6	6	5	5	838,300
2024-04-07	00:00:00	6	6	6	6	0
2024-03-31	00:00:00	5	6	5	6	1,907,200
2024-03-24	00:00:00	9	9	5	5	1,968,500
2024-03-17	00:00:00	9	9	9	9	444,800
2024-03-10	00:00:00	8	9	8	9	371,200
2024-03-03	00:00:00	8	8	8	8	1,280,100
2024-02-25	00:00:00	7	8	7	8	1,433,600
2024-02-18	00:00:00	7	8	7	8	2,664,900
2024-02-11	00:00:00	8	8	7	8	1,539,900
2024-02-04	00:00:00	9	9	8	8	486,500
2024-01-28	00:00:00	11	11	8	9	625,800
2024-01-21	00:00:00	8	11	8	11	6,079,300
2024-01-14	00:00:00	8	9	8	8	2,827,600
2024-01-07	00:00:00	10	10	8	8	6,571,500
2023-12-31	00:00:00	12	13	11	11	6,335,400
2023-12-24	00:00:00	15	15	12	12	12,100
2023-12-17	00:00:00	20	20	15	15	424,300
2023-12-10	00:00:00	31	31	22	22	108,800
2023-12-03	00:00:00	50	50	34	34	25,700
2023-11-26	00:00:00	50	50	50	50	200,300
2023-11-19	00:00:00	50	50	50	50	1,600
2023-11-12	00:00:00	50	50	50	50	1,000
2023-11-05	00:00:00	50	50	50	50	4,100
2023-10-29	00:00:00	50	50	50	50	200
2023-10-22	00:00:00	50	50	50	50	3,000
2023-10-15	00:00:00	50	50	50	50	1,300
2023-10-08	00:00:00	50	50	50	50	12,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	8	8	607,500
2024-03-31	00:00:00	5	7	5	7	4,194,200
2024-02-29	00:00:00	8	9	5	5	4,776,900
2024-01-31	00:00:00	9	9	7	8	5,557,500
2023-12-31	00:00:00	12	13	8	9	22,294,700
2023-11-30	00:00:00	50	50	12	12	570,900
2023-10-31	00:00:00	50	50	50	50	207,200
2023-09-30	00:00:00	50	50	50	50	26,000
2023-08-31	00:00:00	50	50	50	50	20,500
2023-07-31	00:00:00	50	50	50	50	67,900
2023-06-30	00:00:00	50	50	50	50	174,400
2023-05-31	00:00:00	50	50	50	50	429,600
2023-04-30	00:00:00	50	50	50	50	61,800
2023-03-31	00:00:00	50	50	50	50	2,300
2023-02-28	00:00:00	50	50	50	50	56,500
2023-01-31	00:00:00	60	63	59	59	2,466,800
2022-12-31	00:00:00	94	122	75	99	1,356,394,500
2022-11-30	00:00:00	50	143	50	96	2,305,507,000
2022-10-31	00:00:00	50	51	50	50	586,400
2022-09-30	00:00:00	50	51	50	50	5,234,700
2022-08-31	00:00:00	50	57	50	50	11,562,100
2022-07-31	00:00:00	50	59	50	50	30,035,000
2022-06-30	00:00:00	50	51	50	50	2,594,500
2022-05-31	00:00:00	65	65	50	50	29,277,800
2022-04-30	00:00:00	83	86	65	65	51,598,000
2022-03-31	00:00:00	85	106	81	83	197,527,900
2022-02-28	00:00:00	91	98	84	85	51,877,600
2022-01-31	00:00:00	93	112	89	91	96,607,300
2021-12-31	00:00:00	109	132	89	93	232,312,200
2021-11-30	00:00:00	115	129	107	109	91,647,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	8	8	607,500
2024-03-31	00:00:00	5	6	5	6	3,794,000
2024-02-29	00:00:00	8	9	5	5	4,776,900
2024-01-31	00:00:00	9	9	5	7	14,528,600
2023-12-31	00:00:00	12	13	5	5	32,629,100
2023-11-30	00:00:00	50	50	7	8	28,423,100
2023-10-31	00:00:00	50	50	8	9	23,072,800
2023-09-30	00:00:00	50	50	12	12	804,100
2023-08-31	00:00:00	50	50	50	50	253,700
2023-07-31	00:00:00	50	50	50	50	114,400
2023-06-30	00:00:00	50	50	50	50	262,800
2023-05-31	00:00:00	50	50	50	50	671,900
2023-04-30	00:00:00	50	50	50	50	665,800
2023-03-31	00:00:00	50	50	50	50	493,300
2023-02-28	00:00:00	50	50	50	50	312,700
2023-01-31	00:00:00	60	64	50	50	46,480,600
2022-10-31	00:00:00	50	143	50	99	3,662,487,900
2022-07-31	00:00:00	50	59	50	50	46,831,800
2022-04-30	00:00:00	83	86	50	50	83,470,300
2022-01-31	00:00:00	93	112	81	83	346,012,800
2021-10-31	00:00:00	135	143	89	93	430,681,800
2021-07-31	00:00:00	140	159	122	135	785,453,700
2021-04-30	00:00:00	138	238	120	140	827,003,800
2021-01-31	00:00:00	104	156	98	139	651,348,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters